Indicators

Barings Bdc Inc (NY: BBDC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.264	7.356	7.264	7.356	335,167	+0.09(+1.27%)
Jan 30, 2023	7.306	7.396	7.255	7.264	332,975	-0.11(-1.48%)
Jan 27, 2023	7.205	7.373	7.205	7.373	355,154	+0.15(+2.09%)
Jan 26, 2023	7.230	7.247	7.155	7.222	534,723	+0.05(+0.70%)
Jan 25, 2023	7.247	7.272	7.155	7.171	392,521	-0.09(-1.27%)
Jan 24, 2023	7.297	7.331	7.255	7.264	412,774	-0.03(-0.35%)
Jan 23, 2023	7.281	7.323	7.264	7.289	456,269	+0.01(+0.12%)
Jan 20, 2023	7.297	7.314	7.255	7.281	500,155	-0.02(-0.23%)
Jan 19, 2023	7.365	7.411	7.285	7.297	312,131	-0.12(-1.59%)
Jan 18, 2023	7.491	7.541	7.415	7.415	446,048	-0.05(-0.67%)
Jan 17, 2023	7.449	7.516	7.449	7.465	415,473	+0.03(+0.34%)
Jan 13, 2023	7.474	7.507	7.440	7.440	495,119	-0.08(-1.01%)
Jan 12, 2023	7.432	7.554	7.407	7.516	545,880	+0.13(+1.70%)
Jan 11, 2023	7.272	7.398	7.239	7.390	514,938	+0.17(+2.33%)
Jan 10, 2023	7.230	7.272	7.163	7.222	445,399	+0.04(+0.58%)
Jan 09, 2023	7.171	7.264	7.146	7.180	743,865	+0.13(+1.79%)
Jan 06, 2023	7.054	7.104	7.004	7.054	895,353	+0.03(+0.36%)
Jan 05, 2023	7.113	7.113	6.974	7.029	353,518	-0.08(-1.18%)
Jan 04, 2023	6.970	7.155	6.945	7.113	527,834	+0.21(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.