Skip to main content

Barings Bdc Inc (NY: BBDC )

9.620 -0.040 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.159 8.316 8.296 146,267 +0.08(+1.03%)
Jan 28, 2022 8.189 8.235 8.128 8.212 109,313 +0.01(+0.09%)
Jan 27, 2022 8.220 8.319 8.189 8.205 186,191 -0.02(-0.28%)
Jan 26, 2022 8.228 8.319 8.174 8.228 175,885 +0.02(+0.28%)
Jan 25, 2022 8.036 8.228 7.998 8.205 172,629 +0.12(+1.52%)
Jan 24, 2022 8.090 8.113 7.807 8.082 472,009 -0.04(-0.47%)
Jan 21, 2022 8.151 8.419 8.113 8.120 399,075 -0.05(-0.56%)
Jan 20, 2022 8.258 8.274 8.159 8.166 226,455 -0.08(-1.02%)
Jan 19, 2022 8.312 8.331 8.205 8.251 185,692 -0.08(-1.01%)
Jan 18, 2022 8.350 8.434 8.319 8.335 171,554 -0.02(-0.18%)
Jan 14, 2022 8.350 0 -0.11(-1.27%)
Jan 13, 2022 8.503 8.526 8.427 8.457 121,353 -0.05(-0.54%)
Jan 12, 2022 8.503 8.564 8.457 8.503 152,449 +0.00(+0.00%)
Jan 11, 2022 8.488 8.518 8.427 8.503 157,198 +0.05(+0.54%)
Jan 10, 2022 8.472 8.488 8.430 8.457 130,432 +0.00(+0.00%)
Jan 07, 2022 8.434 8.472 8.396 8.457 133,848 +0.04(+0.45%)
Jan 06, 2022 8.457 8.485 8.358 8.419 172,356 +0.02(+0.18%)
Jan 05, 2022 8.503 8.526 8.389 8.404 175,446 -0.06(-0.72%)
Jan 04, 2022 8.472 8.511 8.434 8.465 218,736 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.