Indicators

Barings Bdc Inc (NY: BBDC )

9.620 -0.040 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.159	8.316		8.296	146,267	+0.08(+1.03%)
Jan 28, 2022	8.189	8.235	8.128	8.212	109,313	+0.01(+0.09%)
Jan 27, 2022	8.220	8.319	8.189	8.205	186,191	-0.02(-0.28%)
Jan 26, 2022	8.228	8.319	8.174	8.228	175,885	+0.02(+0.28%)
Jan 25, 2022	8.036	8.228	7.998	8.205	172,629	+0.12(+1.52%)
Jan 24, 2022	8.090	8.113	7.807	8.082	472,009	-0.04(-0.47%)
Jan 21, 2022	8.151	8.419	8.113	8.120	399,075	-0.05(-0.56%)
Jan 20, 2022	8.258	8.274	8.159	8.166	226,455	-0.08(-1.02%)
Jan 19, 2022	8.312	8.331	8.205	8.251	185,692	-0.08(-1.01%)
Jan 18, 2022	8.350	8.434	8.319	8.335	171,554	-0.02(-0.18%)
Jan 14, 2022				8.350	0	-0.11(-1.27%)
Jan 13, 2022	8.503	8.526	8.427	8.457	121,353	-0.05(-0.54%)
Jan 12, 2022	8.503	8.564	8.457	8.503	152,449	+0.00(+0.00%)
Jan 11, 2022	8.488	8.518	8.427	8.503	157,198	+0.05(+0.54%)
Jan 10, 2022	8.472	8.488	8.430	8.457	130,432	+0.00(+0.00%)
Jan 07, 2022	8.434	8.472	8.396	8.457	133,848	+0.04(+0.45%)
Jan 06, 2022	8.457	8.485	8.358	8.419	172,356	+0.02(+0.18%)
Jan 05, 2022	8.503	8.526	8.389	8.404	175,446	-0.06(-0.72%)
Jan 04, 2022	8.472	8.511	8.434	8.465	218,736	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.