Indicators

Barings Bdc Inc (NY: BBDC )

9.870 -0.090 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.332	6.356	6.233	6.240	426,916	-0.11(-1.78%)
Jan 28, 2021	6.353	6.396	6.275	6.353	359,651	+0.01(+0.11%)
Jan 27, 2021	6.459	6.470	6.328	6.346	458,485	-0.15(-2.29%)
Jan 26, 2021	6.367	6.544	6.367	6.495	366,722	+0.13(+2.00%)
Jan 25, 2021	6.445	6.466	6.332	6.367	387,107	-0.09(-1.42%)
Jan 22, 2021	6.466	6.537	6.424	6.459	290,365	-0.04(-0.65%)
Jan 21, 2021	6.516	6.699	6.487	6.502	939,807	+0.11(+1.66%)
Jan 20, 2021	6.431	6.466	6.396	6.396	239,981	-0.04(-0.66%)
Jan 19, 2021	6.459	6.530	6.389	6.438	250,669	-0.02(-0.33%)
Jan 15, 2021	6.466	6.487	6.410	6.459	297,015	-0.01(-0.11%)
Jan 14, 2021	6.431	6.473	6.396	6.466	215,811	+0.04(+0.55%)
Jan 13, 2021	6.403	6.487	6.374	6.431	274,475	+0.04(+0.55%)
Jan 12, 2021	6.396	6.480	6.360	6.396	250,693	-0.01(-0.11%)
Jan 11, 2021	6.367	6.424	6.325	6.403	332,336	+0.02(+0.33%)
Jan 08, 2021	6.389	6.424	6.318	6.381	436,114	+0.02(+0.33%)
Jan 07, 2021	6.424	6.480	6.357	6.360	314,408	-0.05(-0.77%)
Jan 06, 2021	6.495	6.565	6.346	6.410	330,429	-0.09(-1.41%)
Jan 05, 2021	6.487	6.502	6.466	6.502	347,633	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.