Indicators

Barings Bdc Inc (NY: BBDC )

9.620 -0.040 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.352	6.376	6.253	6.260	425,553	-0.11(-1.78%)
Jan 28, 2021	6.374	6.416	6.296	6.374	358,502	+0.01(+0.11%)
Jan 27, 2021	6.480	6.491	6.348	6.366	457,021	-0.15(-2.29%)
Jan 26, 2021	6.388	6.565	6.388	6.515	365,551	+0.13(+2.00%)
Jan 25, 2021	6.466	6.487	6.352	6.388	385,871	-0.09(-1.42%)
Jan 22, 2021	6.487	6.558	6.444	6.480	289,438	-0.04(-0.65%)
Jan 21, 2021	6.537	6.721	6.508	6.522	936,806	+0.11(+1.66%)
Jan 20, 2021	6.452	6.487	6.416	6.416	239,215	-0.04(-0.66%)
Jan 19, 2021	6.480	6.551	6.409	6.459	249,869	-0.02(-0.33%)
Jan 15, 2021	6.487	6.508	6.430	6.480	296,067	-0.01(-0.11%)
Jan 14, 2021	6.452	6.494	6.416	6.487	215,122	+0.04(+0.55%)
Jan 13, 2021	6.423	6.508	6.395	6.452	273,599	+0.04(+0.55%)
Jan 12, 2021	6.416	6.501	6.381	6.416	249,893	-0.01(-0.11%)
Jan 11, 2021	6.388	6.444	6.345	6.423	331,275	+0.02(+0.33%)
Jan 08, 2021	6.409	6.444	6.338	6.402	434,721	+0.02(+0.33%)
Jan 07, 2021	6.444	6.501	6.377	6.381	313,404	-0.05(-0.77%)
Jan 06, 2021	6.515	6.586	6.366	6.430	329,374	-0.09(-1.41%)
Jan 05, 2021	6.508	6.522	6.487	6.522	346,523	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.