Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.620 -0.040 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.085 6.153 6.085 6.147 331,211 +0.02(+0.30%)
Jan 30, 2019 6.048 6.153 6.048 6.129 371,938 +0.07(+1.23%)
Jan 29, 2019 6.029 6.085 6.029 6.054 326,861 +0.01(+0.10%)
Jan 28, 2019 5.998 6.066 5.998 6.048 234,422 +0.01(+0.21%)
Jan 25, 2019 6.023 6.070 6.023 6.035 239,157 +0.01(+0.10%)
Jan 24, 2019 5.961 6.057 5.959 6.029 192,818 +0.07(+1.15%)
Jan 23, 2019 5.955 5.992 5.930 5.961 162,182 +0.00(+0.00%)
Jan 22, 2019 5.942 5.990 5.905 5.961 321,548 +0.00(+0.00%)
Jan 18, 2019 6.011 6.023 5.942 5.961 441,917 -0.04(-0.72%)
Jan 17, 2019 6.004 6.054 5.961 6.004 482,041 -0.01(-0.21%)
Jan 16, 2019 5.961 6.048 5.961 6.017 258,268 +0.04(+0.62%)
Jan 15, 2019 5.973 6.023 5.924 5.980 128,465 -0.01(-0.21%)
Jan 14, 2019 5.986 6.073 5.986 5.992 215,072 -0.01(-0.21%)
Jan 11, 2019 5.955 6.048 5.955 6.004 226,434 +0.02(+0.31%)
Jan 10, 2019 5.924 6.017 5.924 5.986 156,149 +0.02(+0.42%)
Jan 09, 2019 6.054 6.054 5.936 5.961 418,370 -0.06(-1.03%)
Jan 08, 2019 5.986 6.054 5.986 6.023 262,602 +0.02(+0.31%)
Jan 07, 2019 5.886 6.085 5.886 6.004 490,964 +0.11(+1.90%)
Jan 04, 2019 5.793 5.917 5.793 5.893 453,513 +0.12(+2.04%)
Jan 03, 2019 5.750 5.812 5.737 5.775 251,955 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.