Skip to main content

S&P 500 Momentum Invesco ETF (NY: SPMO )

87.47 +0.12 (+0.14%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 69.59 69.85 69.02 69.02 242,869 -0.96(-1.37%)
Jan 30, 2024 69.82 70.01 69.78 69.98 33,441 +0.15(+0.21%)
Jan 29, 2024 69.32 69.83 69.20 69.83 36,271 +0.65(+0.94%)
Jan 26, 2024 69.27 69.44 69.09 69.18 28,408 -0.20(-0.29%)
Jan 25, 2024 69.41 69.52 68.92 69.38 76,574 +0.49(+0.71%)
Jan 24, 2024 68.93 69.44 68.85 68.89 38,626 +0.66(+0.96%)
Jan 23, 2024 68.37 68.37 67.97 68.24 26,709 -0.06(-0.09%)
Jan 22, 2024 68.43 68.53 68.20 68.30 223,306 +0.21(+0.31%)
Jan 19, 2024 67.32 68.15 67.20 68.09 37,090 +1.00(+1.49%)
Jan 18, 2024 66.54 67.09 66.36 67.09 41,129 +1.01(+1.52%)
Jan 17, 2024 66.17 66.21 65.85 66.08 31,634 -0.38(-0.57%)
Jan 16, 2024 66.51 66.73 66.22 66.46 50,626 -0.21(-0.32%)
Jan 12, 2024 66.96 66.98 66.54 66.67 45,952 +0.01(+0.01%)
Jan 11, 2024 66.57 66.67 65.84 66.67 32,526 +0.37(+0.56%)
Jan 10, 2024 65.87 66.41 65.87 66.30 124,419 +0.62(+0.94%)
Jan 09, 2024 65.41 65.87 65.41 65.68 31,425 +0.06(+0.09%)
Jan 08, 2024 64.71 65.63 64.71 65.63 33,896 +0.96(+1.49%)
Jan 05, 2024 64.42 64.90 64.38 64.66 49,969 +0.42(+0.65%)
Jan 04, 2024 64.24 64.89 64.24 64.25 78,365 +0.06(+0.09%)
Jan 03, 2024 64.43 64.57 64.11 64.19 71,525 -0.55(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.