Indicators

Equinor ASA ADR (NY: EQNR )

28.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.78	26.26	25.65	26.25	2,945,994	+0.32(+1.23%)
Jan 30, 2023	26.09	26.30	25.92	25.93	2,974,344	-0.28(-1.05%)
Jan 27, 2023	26.35	26.60	26.19	26.21	3,518,473	-0.03(-0.13%)
Jan 26, 2023	25.82	26.26	25.64	26.24	5,417,320	+0.29(+1.13%)
Jan 25, 2023	25.77	25.98	25.49	25.95	3,313,565	-0.43(-1.64%)
Jan 24, 2023	26.30	26.74	26.10	26.38	3,266,321	-0.43(-1.61%)
Jan 23, 2023	26.94	27.25	26.74	26.81	3,777,233	-0.20(-0.73%)
Jan 20, 2023	26.73	27.15	26.48	27.01	3,457,250	+0.23(+0.87%)
Jan 19, 2023	26.46	26.81	26.31	26.78	3,227,218	+0.20(+0.75%)
Jan 18, 2023	27.22	27.39	26.57	26.58	4,298,206	-0.29(-1.09%)
Jan 17, 2023	26.96	27.21	26.71	26.87	4,089,735	-0.23(-0.86%)
Jan 13, 2023	26.88	27.25	26.78	27.10	5,951,306	-0.03(-0.10%)
Jan 12, 2023	26.89	27.39	26.69	27.13	4,348,462	+0.53(+1.98%)
Jan 11, 2023	26.54	26.63	26.15	26.60	5,933,503	-0.28(-1.03%)
Jan 10, 2023	26.92	26.96	26.51	26.88	3,098,727	-0.12(-0.45%)
Jan 09, 2023	27.19	27.53	26.82	27.00	5,931,782	+0.29(+1.10%)
Jan 06, 2023	26.70	27.23	26.50	26.71	6,558,878	-0.36(-1.33%)
Jan 05, 2023	26.21	27.08	26.21	27.07	9,911,274	+0.36(+1.35%)
Jan 04, 2023	26.50	26.74	26.25	26.71	6,224,090	-0.62(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.