Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biglari Holdings Inc Cl A (NY: BH-A )

973.96 -5.44 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 788.95 21 +1.48(+0.19%)
Jan 22, 2024 787.47 42 +28.47(+3.75%)
Jan 18, 2024 759.00 44 -12.00(-1.56%)
Jan 17, 2024 797.99 797.99 771.00 771.00 102 -30.01(-3.75%)
Jan 11, 2024 801.01 11 -7.11(-0.88%)
Jan 10, 2024 808.12 808.12 808.12 808.12 63 -6.57(-0.81%)
Jan 05, 2024 814.69 28 +39.63(+5.11%)
Jan 04, 2024 785.05 809.97 775.05 775.06 346 -23.79(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.