Indicators

UK Franklin FTSE ETF (NY: FLGB )

27.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.35	23.46	23.29	23.45	183,117	+0.02(+0.08%)
Jan 30, 2023	23.51	23.53	23.42	23.43	114,186	-0.05(-0.20%)
Jan 27, 2023	23.40	23.53	23.34	23.48	98,540	-0.10(-0.41%)
Jan 26, 2023	23.54	23.58	23.40	23.58	31,228	+0.10(+0.41%)
Jan 25, 2023	23.20	23.48	23.20	23.48	66,697	+0.11(+0.45%)
Jan 24, 2023	23.31	23.38	23.20	23.38	351,384	-0.19(-0.82%)
Jan 23, 2023	23.46	23.57	23.44	23.57	314,704	+0.00(+0.00%)
Jan 20, 2023	23.45	23.58	23.36	23.57	136,696	+0.10(+0.41%)
Jan 19, 2023	23.35	23.53	23.34	23.47	1,542,419	+0.02(+0.08%)
Jan 18, 2023	23.81	23.81	23.44	23.45	216,703	-0.06(-0.25%)
Jan 17, 2023	23.52	23.61	23.46	23.51	156,970	+0.05(+0.21%)
Jan 13, 2023	23.23	23.47	23.23	23.46	118,955	+0.18(+0.78%)
Jan 12, 2023	23.18	23.34	22.91	23.28	88,365	+0.30(+1.30%)
Jan 11, 2023	23.00	23.00	22.86	22.98	58,280	+0.10(+0.42%)
Jan 10, 2023	22.86	22.91	22.80	22.89	108,707	+0.06(+0.25%)
Jan 09, 2023	22.94	23.00	22.83	22.83	375,027	+0.05(+0.21%)
Jan 06, 2023	22.30	22.79	22.24	22.78	168,645	+0.60(+2.69%)
Jan 05, 2023	22.16	22.25	22.15	22.18	72,620	-0.11(-0.47%)
Jan 04, 2023	22.26	22.36	22.17	22.29	247,762	+0.21(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.