Indicators

UK Franklin FTSE ETF (NY: FLGB )

27.64 +0.11 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.64	23.78	23.50	23.77	181,989	+0.11(+0.47%)
Jan 28, 2022	23.59	23.68	23.38	23.66	2,328,859	+0.00(+0.00%)
Jan 27, 2022	23.76	23.91	23.61	23.66	322,048	+0.18(+0.75%)
Jan 26, 2022	23.83	23.86	23.39	23.49	241,422	-0.05(-0.20%)
Jan 25, 2022	23.28	23.64	23.12	23.53	262,410	+0.11(+0.47%)
Jan 24, 2022	23.29	23.42	22.88	23.42	344,087	-0.23(-0.97%)
Jan 21, 2022	23.83	23.89	23.65	23.65	172,430	-0.41(-1.72%)
Jan 20, 2022	24.26	24.34	24.07	24.07	182,694	-0.20(-0.84%)
Jan 19, 2022	24.37	24.42	24.27	24.27	299,594	+0.12(+0.50%)
Jan 18, 2022	24.13	24.20	24.06	24.15	426,919	-0.14(-0.57%)
Jan 14, 2022				24.29	0	+0.05(+0.21%)
Jan 13, 2022	24.40	24.42	24.22	24.24	121,596	-0.07(-0.28%)
Jan 12, 2022	24.30	24.34	24.23	24.31	40,335	+0.22(+0.92%)
Jan 11, 2022	23.86	24.10	23.79	24.09	319,110	+0.23(+0.97%)
Jan 10, 2022	23.78	23.88	23.65	23.86	618,962	-0.06(-0.27%)
Jan 07, 2022	23.77	23.95	23.77	23.92	179,262	+0.25(+1.05%)
Jan 06, 2022	23.70	23.78	23.63	23.67	208,947	-0.06(-0.27%)
Jan 05, 2022	23.92	24.01	23.71	23.74	84,057	-0.09(-0.37%)
Jan 04, 2022	23.77	23.92	23.77	23.82	246,457	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.