Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.930 +0.090 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.905 4.905 4.723 4.828 296,993 -0.14(-2.82%)
Jan 30, 2020 4.877 4.989 4.842 4.968 605,099 +0.12(+2.45%)
Jan 29, 2020 5.045 5.185 4.828 4.849 325,526 -0.20(-4.02%)
Jan 28, 2020 4.891 5.178 4.891 5.052 214,106 +0.15(+3.00%)
Jan 27, 2020 4.863 4.947 4.814 4.905 181,746 -0.06(-1.27%)
Jan 24, 2020 5.010 5.073 4.912 4.968 694,460 -0.01(-0.14%)
Jan 23, 2020 5.045 5.143 4.842 4.975 247,226 -0.11(-2.20%)
Jan 22, 2020 5.052 5.150 5.003 5.087 264,308 -0.01(-0.27%)
Jan 21, 2020 5.108 5.157 4.961 5.101 435,736 -0.03(-0.55%)
Jan 17, 2020 5.017 5.255 5.017 5.129 185,799 +0.13(+2.52%)
Jan 16, 2020 4.947 5.073 4.863 5.003 217,898 +0.10(+2.00%)
Jan 15, 2020 4.947 4.975 4.863 4.905 225,410 -0.02(-0.43%)
Jan 14, 2020 4.828 4.975 4.695 4.926 292,189 +0.10(+2.03%)
Jan 13, 2020 5.024 5.129 4.828 4.828 271,054 -0.18(-3.63%)
Jan 10, 2020 5.080 5.199 5.010 5.010 312,428 -0.06(-1.11%)
Jan 09, 2020 5.045 5.228 5.045 5.066 259,135 -0.03(-0.55%)
Jan 08, 2020 5.087 5.129 5.038 5.094 181,427 +0.03(+0.69%)
Jan 07, 2020 5.115 5.227 5.045 5.059 181,836 -0.05(-0.96%)
Jan 06, 2020 5.115 5.216 5.066 5.108 324,349 -0.10(-1.88%)
Jan 03, 2020 5.283 5.367 5.136 5.206 188,086 -0.13(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.