Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.150 9.150 8.970 9.150 3,154 +0.30(+3.39%)
Jan 30, 2018 9.650 8.820 8.850 7,985 -0.80(-8.29%)
Jan 29, 2018 8.780 9.900 8.780 9.650 27,030 +0.65(+7.22%)
Jan 26, 2018 8.030 9.170 8.030 9.000 14,230 +0.50(+5.88%)
Jan 25, 2018 8.351 8.500 8.250 8.500 5,506 +0.46(+5.72%)
Jan 24, 2018 8.460 8.750 8.010 8.040 8,838 +0.03(+0.37%)
Jan 23, 2018 7.360 8.205 7.360 8.010 36,501 +0.96(+13.62%)
Jan 22, 2018 6.650 7.686 6.650 7.050 33,674 +0.25(+3.68%)
Jan 19, 2018 6.660 6.800 6.060 6.800 122,704 -0.08(-1.19%)
Jan 18, 2018 7.000 7.000 6.750 6.882 15,514 -0.10(-1.39%)
Jan 17, 2018 6.877 7.120 6.860 6.979 3,226 +0.18(+2.63%)
Jan 16, 2018 7.400 7.400 6.750 6.800 7,334 -0.81(-10.59%)
Jan 12, 2018 7.605 7.605 7.605 0 -0.22(-2.87%)
Jan 11, 2018 6.650 7.860 6.650 7.830 67,639 +1.24(+18.82%)
Jan 10, 2018 6.750 7.440 6.590 6.590 12,757 -0.51(-7.18%)
Jan 09, 2018 7.460 7.460 7.051 7.100 3,449 -0.36(-4.76%)
Jan 08, 2018 8.820 8.820 7.030 7.455 13,246 -0.74(-9.08%)
Jan 05, 2018 7.320 8.230 7.320 8.200 16,232 +0.90(+12.33%)
Jan 04, 2018 6.660 7.500 6.090 7.300 19,597 -0.08(-1.10%)
Jan 03, 2018 7.750 7.750 7.300 7.382 9,100 -0.44(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.