Indicators

MUB (NY: MUB )

106.16 -0.53 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	108.71	108.81	108.70	108.74	1,506,838	-0.03(-0.03%)
Jan 28, 2021	108.80	108.82	108.75	108.77	1,345,590	-0.01(-0.01%)
Jan 27, 2021	108.70	108.80	108.64	108.78	1,337,758	+0.09(+0.09%)
Jan 26, 2021	108.50	108.75	108.47	108.68	1,134,775	+0.18(+0.17%)
Jan 25, 2021	108.35	108.50	108.33	108.50	1,400,547	+0.23(+0.21%)
Jan 22, 2021	108.31	108.37	108.26	108.27	1,153,948	-0.05(-0.04%)
Jan 21, 2021	108.31	108.40	108.27	108.31	1,366,676	-0.03(-0.02%)
Jan 20, 2021	108.30	108.35	108.27	108.34	931,338	+0.06(+0.06%)
Jan 19, 2021	108.27	108.37	108.25	108.28	2,853,160	+0.00(+0.00%)
Jan 15, 2021	108.25	108.29	108.20	108.28	943,599	+0.05(+0.04%)
Jan 14, 2021	108.21	108.29	108.17	108.23	2,005,140	-0.03(-0.03%)
Jan 13, 2021	108.20	108.29	108.19	108.26	1,927,089	+0.04(+0.03%)
Jan 12, 2021	108.04	108.22	108.02	108.22	1,840,308	+0.22(+0.21%)
Jan 11, 2021	108.13	108.15	107.78	108.00	2,323,361	-0.10(-0.09%)
Jan 08, 2021	108.30	108.30	108.04	108.10	1,646,891	-0.19(-0.17%)
Jan 07, 2021	108.27	108.36	108.19	108.29	1,495,250	+0.00(+0.00%)
Jan 06, 2021	108.39	108.39	108.11	108.29	1,877,521	-0.11(-0.10%)
Jan 05, 2021	108.33	108.41	108.29	108.40	1,279,833	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.