Indicators

California Resources Corp (NY: CRC )

47.15 +2.51 (+5.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.72	41.16	39.85	41.16	1,088,375	+0.22(+0.54%)
Jan 30, 2023	40.86	41.94	40.74	40.94	1,124,431	-0.64(-1.53%)
Jan 27, 2023	45.56	45.56	40.80	41.57	2,347,479	-4.50(-9.76%)
Jan 26, 2023	45.63	46.39	45.29	46.07	477,330	+0.76(+1.68%)
Jan 25, 2023	45.26	45.65	44.33	45.31	741,227	-0.15(-0.34%)
Jan 24, 2023	45.23	46.06	44.88	45.47	770,824	+0.01(+0.02%)
Jan 23, 2023	45.77	46.42	45.04	45.46	823,404	-0.13(-0.27%)
Jan 20, 2023	45.72	46.08	44.68	45.58	691,136	+0.35(+0.77%)
Jan 19, 2023	43.50	45.54	43.50	45.23	1,004,813	+1.42(+3.23%)
Jan 18, 2023	44.78	45.91	43.78	43.82	815,439	-0.67(-1.52%)
Jan 17, 2023	44.01	44.94	43.99	44.49	586,133	+0.53(+1.21%)
Jan 13, 2023	43.31	44.22	42.67	43.96	1,560,732	+0.68(+1.58%)
Jan 12, 2023	42.06	43.50	41.86	43.28	918,952	+1.45(+3.48%)
Jan 11, 2023	41.60	41.96	41.24	41.82	701,786	+0.46(+1.12%)
Jan 10, 2023	41.61	41.66	40.65	41.36	562,197	-0.05(-0.12%)
Jan 09, 2023	41.24	41.91	41.13	41.41	575,965	+0.88(+2.16%)
Jan 06, 2023	40.18	41.14	39.92	40.53	367,855	+0.98(+2.48%)
Jan 05, 2023	39.44	39.97	38.70	39.55	497,927	+0.11(+0.27%)
Jan 04, 2023	39.22	40.14	39.22	39.44	446,222	-0.50(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.