Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.53	10.69	10.47	10.52	1,224,156	+0.07(+0.70%)
Jan 28, 2011	10.69	10.76	10.43	10.45	1,899,218	-0.10(-0.92%)
Jan 27, 2011	10.69	10.69	10.46	10.55	1,665,172	-0.08(-0.76%)
Jan 26, 2011	10.89	10.89	10.55	10.63	2,476,771	-0.15(-1.43%)
Jan 25, 2011	11.01	11.01	10.65	10.78	1,870,021	-0.20(-1.84%)
Jan 24, 2011	11.19	11.29	10.95	10.99	1,353,419	-0.28(-2.45%)
Jan 21, 2011	11.25	11.48	11.15	11.26	1,219,817	+0.12(+1.09%)
Jan 20, 2011	11.38	11.38	10.95	11.14	1,695,094	-0.30(-2.62%)
Jan 19, 2011	11.69	11.73	11.34	11.44	1,248,950	-0.18(-1.53%)
Jan 18, 2011	11.70	11.75	11.55	11.62	1,815,878	-0.02(-0.14%)
Jan 14, 2011	11.72	11.77	11.54	11.64	876,044	-0.08(-0.69%)
Jan 13, 2011	11.72	11.92	11.64	11.72	1,680,462	-0.06(-0.48%)
Jan 12, 2011	11.92	11.95	11.63	11.77	1,151,185	+0.00(+0.00%)
Jan 11, 2011	11.62	11.85	11.53	11.77	2,116,043	+0.29(+2.54%)
Jan 10, 2011	11.46	11.59	11.42	11.48	1,005,693	+0.01(+0.07%)
Jan 07, 2011	11.42	11.49	11.21	11.47	1,131,520	+0.07(+0.64%)
Jan 06, 2011	11.68	11.68	11.25	11.40	1,205,500	-0.24(-2.02%)
Jan 05, 2011	11.76	11.81	11.42	11.64	1,993,770	-0.18(-1.51%)
Jan 04, 2011	11.34	11.83	11.31	11.81	2,743,914	+0.58(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.