Indicators

Vaneck Environmental Services ETF (NY: EVX )

165.82 +2.51 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	142.63	144.55	142.62	144.55	983	+2.17(+1.53%)
Jan 30, 2023	143.86	143.86	141.63	142.38	11,712	-0.68(-0.48%)
Jan 27, 2023	142.77	143.06	142.77	143.06	639	+0.57(+0.40%)
Jan 26, 2023	143.05	143.05	142.49	142.49	645	-0.73(-0.51%)
Jan 25, 2023	142.22	143.52	142.22	143.22	4,885	-0.39(-0.27%)
Jan 24, 2023	142.83	143.91	142.83	143.61	2,139	-0.91(-0.63%)
Jan 23, 2023	143.93	145.02	143.93	144.52	2,734	+2.18(+1.53%)
Jan 20, 2023	138.69	142.34	138.69	142.34	418	+3.37(+2.43%)
Jan 19, 2023	139.02	139.02	138.97	138.97	1,051	-1.19(-0.85%)
Jan 18, 2023	141.32	141.32	140.15	140.15	1,487	-2.68(-1.87%)
Jan 17, 2023	142.74	142.83	142.74	142.83	703	+1.03(+0.72%)
Jan 13, 2023	140.43	141.84	140.43	141.80	919	+1.40(+0.99%)
Jan 12, 2023	140.10	140.41	140.10	140.41	1,798	-0.69(-0.49%)
Jan 11, 2023	140.10	141.11	133.72	141.10	13,642	+2.11(+1.52%)
Jan 10, 2023	136.37	138.99	136.07	138.99	833	+1.60(+1.16%)
Jan 09, 2023	138.51	138.51	137.40	137.40	2,254	+0.15(+0.11%)
Jan 06, 2023	136.41	138.51	136.41	137.24	9,908	+4.19(+3.15%)
Jan 05, 2023	133.68	133.68	133.05	133.05	5,611	-2.35(-1.74%)
Jan 04, 2023	135.22	136.17	135.08	135.40	5,156	+1.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.