Indicators

Frontline Plc (NY: FRO )

22.25 -1.69 (-7.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.616	4.934	4.556	4.696	3,766,669	+0.07(+1.55%)
Jan 28, 2021	4.648	4.688	4.592	4.624	3,130,643	-0.08(-1.69%)
Jan 27, 2021	4.696	4.807	4.648	4.704	2,947,300	-0.11(-2.31%)
Jan 26, 2021	4.807	4.887	4.767	4.815	2,534,794	-0.01(-0.17%)
Jan 25, 2021	4.775	4.823	4.664	4.823	3,739,312	-0.10(-1.94%)
Jan 22, 2021	4.847	4.926	4.799	4.919	1,671,115	+0.00(+0.00%)
Jan 21, 2021	4.919	4.950	4.839	4.919	1,865,504	+0.01(+0.16%)
Jan 20, 2021	4.990	5.014	4.879	4.911	2,210,308	-0.02(-0.48%)
Jan 19, 2021	5.006	5.030	4.895	4.934	3,595,849	-0.07(-1.43%)
Jan 15, 2021	5.086	5.102	4.953	5.006	2,649,032	-0.24(-4.55%)
Jan 14, 2021	5.133	5.293	5.125	5.245	2,112,232	+0.07(+1.38%)
Jan 13, 2021	5.253	5.269	5.110	5.173	1,823,774	-0.09(-1.66%)
Jan 12, 2021	5.141	5.340	5.125	5.261	2,517,501	+0.19(+3.77%)
Jan 11, 2021	5.102	5.133	5.038	5.070	2,180,573	-0.18(-3.48%)
Jan 08, 2021	5.277	5.332	5.189	5.253	2,491,847	+0.16(+3.13%)
Jan 07, 2021	5.094	5.157	5.062	5.094	1,850,201	+0.05(+0.95%)
Jan 06, 2021	5.157	5.197	5.022	5.046	2,714,642	-0.14(-2.76%)
Jan 05, 2021	5.189	5.269	5.082	5.189	3,016,272	+0.10(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.