Indicators

Delta Air Lines (NY: DAL )

46.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.60	10.63	10.24	10.24	15,580,066	-0.14(-1.35%)
Jan 28, 2011	10.73	10.78	10.17	10.38	19,274,120	-0.41(-3.82%)
Jan 27, 2011	10.48	10.82	10.44	10.79	20,939,672	+0.28(+2.69%)
Jan 26, 2011	10.35	10.53	10.29	10.51	27,877,664	+0.30(+2.99%)
Jan 25, 2011	10.46	10.54	10.08	10.20	20,856,218	-0.34(-3.24%)
Jan 24, 2011	10.20	10.59	10.18	10.54	25,370,734	+0.42(+4.16%)
Jan 21, 2011	10.27	10.33	9.990	10.12	17,740,516	-0.06(-0.60%)
Jan 20, 2011	9.972	10.18	9.744	10.18	24,973,320	+0.14(+1.40%)
Jan 19, 2011	10.40	10.48	9.955	10.04	24,022,756	-0.22(-2.16%)
Jan 18, 2011	10.95	11.01	10.26	10.26	27,637,210	-0.92(-8.22%)
Jan 14, 2011	10.97	11.24	10.96	11.18	12,675,626	+0.12(+1.11%)
Jan 13, 2011	11.03	11.12	10.77	11.06	9,708,069	+0.09(+0.80%)
Jan 12, 2011	10.98	11.01	10.81	10.97	7,656,488	+0.14(+1.30%)
Jan 11, 2011	11.14	11.14	10.81	10.83	8,431,772	-0.22(-1.98%)
Jan 10, 2011	11.38	11.38	11.02	11.05	11,736,857	-0.35(-3.08%)
Jan 07, 2011	11.31	11.45	11.23	11.40	14,204,337	+0.08(+0.70%)
Jan 06, 2011	11.34	11.50	11.16	11.32	14,936,884	-0.06(-0.54%)
Jan 05, 2011	11.10	11.59	11.03	11.38	27,104,080	+0.39(+3.59%)
Jan 04, 2011	11.03	11.22	10.85	10.99	21,826,370	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.