Indicators

GX Copper Miners ETF (NY: COPX )

43.69 -0.80 (-1.80%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.73	30.73	29.70	29.70	325,700	-1.06(-3.45%)
Jan 28, 2021	30.26	30.87	30.00	30.76	503,495	+1.00(+3.36%)
Jan 27, 2021	30.41	30.46	29.21	29.76	542,742	-1.53(-4.89%)
Jan 26, 2021	31.72	31.77	31.03	31.29	239,650	-0.51(-1.60%)
Jan 25, 2021	32.40	32.50	31.41	31.80	332,918	-0.60(-1.85%)
Jan 22, 2021	32.46	32.50	32.01	32.40	283,800	-0.65(-1.97%)
Jan 21, 2021	33.29	33.50	32.86	33.05	296,297	+0.05(+0.15%)
Jan 20, 2021	33.14	33.20	32.81	33.00	254,457	+0.57(+1.76%)
Jan 19, 2021	32.24	32.52	32.03	32.43	368,731	+0.41(+1.28%)
Jan 15, 2021	32.75	32.81	31.70	32.02	411,000	-0.98(-2.97%)
Jan 14, 2021	32.90	33.23	32.79	33.00	237,008	+0.28(+0.86%)
Jan 13, 2021	33.29	33.38	32.65	32.72	217,386	-0.52(-1.56%)
Jan 12, 2021	32.73	33.30	32.57	33.24	341,783	+0.63(+1.93%)
Jan 11, 2021	33.05	33.13	32.29	32.61	478,778	-1.29(-3.81%)
Jan 08, 2021	34.36	34.46	33.38	33.90	680,000	-0.50(-1.45%)
Jan 07, 2021	34.00	34.40	33.94	34.40	407,606	+1.30(+3.93%)
Jan 06, 2021	33.05	33.49	33.05	33.10	504,138	+0.58(+1.78%)
Jan 05, 2021	32.02	32.56	32.02	32.52	412,428	+0.71(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.