Indicators

FTSE All-World Ex-US ETF Vanguard (NY: VEU )

61.42 -0.39 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.54	55.46		55.39	7,419,791	+1.09(+2.01%)
Jan 28, 2022	53.91	54.32	53.53	54.30	8,008,162	+0.14(+0.26%)
Jan 27, 2022	54.59	54.79	54.00	54.16	8,284,812	-0.31(-0.56%)
Jan 26, 2022	55.39	55.51	54.27	54.46	10,841,866	-0.35(-0.64%)
Jan 25, 2022	54.53	55.13	54.11	54.81	14,976,198	-0.23(-0.42%)
Jan 24, 2022	54.71	55.07	53.65	55.05	14,619,438	-0.62(-1.11%)
Jan 21, 2022	56.37	56.37	55.66	55.67	9,170,634	-0.81(-1.43%)
Jan 20, 2022	57.00	57.30	56.42	56.47	7,727,098	-0.16(-0.28%)
Jan 19, 2022	56.94	57.01	56.59	56.63	7,865,870	+0.05(+0.08%)
Jan 18, 2022	56.74	56.88	56.46	56.58	6,843,788	-0.84(-1.47%)
Jan 14, 2022				57.43	0	-0.03(-0.05%)
Jan 13, 2022	58.04	58.07	57.40	57.45	4,831,383	-0.48(-0.83%)
Jan 12, 2022	57.74	57.98	57.66	57.94	4,885,449	+0.63(+1.10%)
Jan 11, 2022	56.63	57.31	56.54	57.31	5,417,240	+0.87(+1.54%)
Jan 10, 2022	56.41	56.47	55.99	56.44	8,408,945	-0.37(-0.65%)
Jan 07, 2022	56.60	56.89	56.40	56.81	3,596,347	+0.25(+0.44%)
Jan 06, 2022	56.57	56.80	56.33	56.56	6,136,602	-0.13(-0.23%)
Jan 05, 2022	57.37	57.50	56.69	56.69	8,080,900	-0.56(-0.97%)
Jan 04, 2022	57.39	57.46	57.12	57.24	4,012,440	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.