Skip to main content

FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.14 -0.39 (-0.64%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 31.94 32.11 31.89 31.96 1,339,453 +0.30(+0.94%)
Jan 28, 2011 32.29 32.34 31.62 31.66 1,555,794 -0.78(-2.40%)
Jan 27, 2011 32.42 32.56 32.31 32.44 1,452,492 +0.07(+0.21%)
Jan 26, 2011 32.34 32.44 32.26 32.38 1,826,900 +0.20(+0.62%)
Jan 25, 2011 32.08 32.18 31.90 32.18 1,092,770 -0.11(-0.33%)
Jan 24, 2011 31.96 32.28 31.95 32.28 1,186,894 +0.26(+0.81%)
Jan 21, 2011 32.12 32.20 31.94 32.02 1,019,214 +0.08(+0.25%)
Jan 20, 2011 31.96 32.00 31.65 31.94 1,435,990 -0.29(-0.91%)
Jan 19, 2011 32.58 32.60 32.12 32.24 1,444,003 -0.25(-0.78%)
Jan 18, 2011 32.44 32.57 32.40 32.49 1,504,644 +0.19(+0.58%)
Jan 14, 2011 32.04 32.34 32.02 32.30 1,088,049 +0.19(+0.58%)
Jan 13, 2011 32.27 32.33 32.08 32.12 1,423,880 -0.04(-0.12%)
Jan 12, 2011 31.88 32.16 31.82 32.16 1,132,676 +0.66(+2.09%)
Jan 11, 2011 31.37 31.54 31.33 31.50 996,018 +0.27(+0.87%)
Jan 10, 2011 31.13 31.25 30.95 31.23 963,821 -0.09(-0.28%)
Jan 07, 2011 31.58 31.58 31.15 31.31 1,242,613 -0.22(-0.70%)
Jan 06, 2011 31.88 31.88 31.44 31.53 2,293,026 -0.27(-0.84%)
Jan 05, 2011 31.54 31.82 31.51 31.80 2,217,235 -0.12(-0.37%)
Jan 04, 2011 32.17 32.22 31.71 31.92 1,512,642 -0.06(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.