Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.40 +0.09 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.05	14.08	13.91	13.96	1,700,232	-0.10(-0.69%)
Jan 30, 2017	14.17	14.19	13.99	14.05	1,908,230	-0.18(-1.27%)
Jan 27, 2017	14.40	14.41	14.18	14.24	1,382,434	-0.15(-1.07%)
Jan 26, 2017	14.21	14.42	14.19	14.39	2,653,527	+0.16(+1.13%)
Jan 25, 2017	14.10	14.24	14.08	14.23	1,363,840	+0.09(+0.64%)
Jan 24, 2017	14.16	14.25	14.09	14.14	1,789,279	-0.03(-0.20%)
Jan 23, 2017	14.09	14.19	14.08	14.17	2,000,562	+0.08(+0.54%)
Jan 20, 2017	13.98	14.12	13.96	14.09	1,896,891	+0.11(+0.80%)
Jan 19, 2017	14.08	14.08	13.94	13.98	1,064,575	-0.10(-0.74%)
Jan 18, 2017	14.03	14.10	13.95	14.08	1,522,428	+0.05(+0.35%)
Jan 17, 2017	14.04	14.13	13.96	14.03	1,843,114	+0.00(+0.00%)
Jan 13, 2017		14.03	14.03	14.03	0	-0.01(-0.05%)
Jan 12, 2017	14.08	14.11	13.93	14.04	1,227,037	-0.04(-0.30%)
Jan 11, 2017	14.15	14.18	14.02	14.08	2,189,636	-0.04(-0.30%)
Jan 10, 2017	14.01	14.20	13.95	14.12	2,829,976	+0.13(+0.95%)
Jan 09, 2017	14.00	14.01	13.86	13.99	2,136,450	+0.00(+0.00%)
Jan 06, 2017	13.99	14.03	13.90	13.99	2,184,958	-0.03(-0.25%)
Jan 05, 2017	14.05	14.18	13.95	14.03	2,853,587	-0.17(-1.18%)
Jan 04, 2017	14.08	14.19	13.98	14.19	2,865,522	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.