Indicators

CSI 300 China A 2X ETF Direxion (NY: CHAU )

13.99 -0.27 (-1.90%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.19	13.58	13.10	13.49	702,514	+1.01(+8.07%)
Jan 28, 2016	12.58	12.72	12.25	12.48	708,962	-0.34(-2.67%)
Jan 27, 2016	12.96	13.22	12.80	12.83	467,280	-0.46(-3.48%)
Jan 26, 2016	13.19	13.38	13.15	13.29	628,231	-0.99(-6.93%)
Jan 25, 2016	14.56	14.68	14.23	14.28	184,176	-0.72(-4.81%)
Jan 22, 2016	14.98	15.01	14.79	15.00	176,928	+0.42(+2.85%)
Jan 21, 2016	14.15	14.67	14.15	14.58	523,036	-0.17(-1.13%)
Jan 20, 2016	14.63	14.93	14.26	14.75	437,593	-0.70(-4.55%)
Jan 19, 2016	15.29	15.54	15.04	15.45	483,288	+1.38(+9.78%)
Jan 15, 2016	14.06	14.07	14.07	14.07	591,500	-1.52(-9.72%)
Jan 14, 2016	15.16	15.60	14.96	15.59	437,236	+1.22(+8.49%)
Jan 13, 2016	15.06	15.08	14.33	14.37	474,520	-1.52(-9.54%)
Jan 12, 2016	15.93	16.07	15.66	15.89	288,758	+0.62(+4.06%)
Jan 11, 2016	15.46	15.56	14.94	15.27	660,099	-0.71(-4.45%)
Jan 08, 2016	16.63	16.63	15.92	15.98	492,604	+0.12(+0.76%)
Jan 07, 2016	15.85	16.91	15.45	15.86	1,477,373	-2.17(-12.05%)
Jan 06, 2016	18.04	18.36	17.93	18.03	214,075	-0.28(-1.51%)
Jan 05, 2016	18.39	18.39	18.04	18.31	328,546	+0.54(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.