Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.303 5.339 5.243 5.285 61,357 -0.09(-1.67%)
Jan 30, 2013 5.321 5.374 5.237 5.374 64,167 +0.05(+1.01%)
Jan 29, 2013 5.279 5.350 5.279 5.321 13,269 +0.05(+0.91%)
Jan 28, 2013 5.404 5.404 5.243 5.273 101,469 +0.02(+0.34%)
Jan 25, 2013 5.273 5.386 5.243 5.255 59,840 -0.04(-0.68%)
Jan 24, 2013 5.440 5.452 5.267 5.291 81,454 -0.16(-2.96%)
Jan 23, 2013 5.649 5.679 5.416 5.452 225,762 -0.21(-3.69%)
Jan 22, 2013 5.279 5.810 5.207 5.661 364,773 +0.38(+7.24%)
Jan 18, 2013 5.010 5.339 4.974 5.279 246,574 +0.30(+6.12%)
Jan 17, 2013 4.968 5.004 4.938 4.974 14,152 +0.04(+0.73%)
Jan 16, 2013 4.915 4.986 4.891 4.938 75,608 +0.04(+0.85%)
Jan 15, 2013 4.849 4.968 4.819 4.897 38,706 +0.01(+0.24%)
Jan 14, 2013 4.992 5.004 4.885 4.885 78,514 -0.06(-1.21%)
Jan 11, 2013 4.968 5.004 4.903 4.944 34,433 +0.01(+0.12%)
Jan 10, 2013 4.891 4.986 4.873 4.938 67,999 +0.08(+1.60%)
Jan 09, 2013 4.789 4.921 4.771 4.861 107,289 +0.05(+1.12%)
Jan 08, 2013 4.777 4.813 4.712 4.807 168,527 +0.04(+0.75%)
Jan 07, 2013 4.497 4.777 4.449 4.771 135,876 +0.31(+6.96%)
Jan 04, 2013 4.443 4.497 4.353 4.461 55,421 +0.01(+0.27%)
Jan 03, 2013 4.335 4.497 4.335 4.449 122,285 +0.11(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.