Indicators

Global Materials Ishares ETF (NY: MXI )

89.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	80.00	81.23		81.23	42,606	+0.87(+1.09%)
Jan 28, 2022	79.94	80.36	78.98	80.36	75,494	+0.01(+0.01%)
Jan 27, 2022	80.83	81.60	79.94	80.35	52,689	-0.19(-0.23%)
Jan 26, 2022	81.91	82.28	80.25	80.54	56,064	-0.42(-0.52%)
Jan 25, 2022	80.39	81.33	79.40	80.96	86,855	-0.24(-0.30%)
Jan 24, 2022	80.29	81.31	78.72	81.20	108,370	-0.94(-1.14%)
Jan 21, 2022	83.40	83.43	82.04	82.13	35,716	-2.03(-2.41%)
Jan 20, 2022	85.46	85.66	84.17	84.17	40,267	-0.94(-1.10%)
Jan 19, 2022	85.10	85.67	84.90	85.10	201,875	+0.92(+1.09%)
Jan 18, 2022	84.52	84.52	83.92	84.18	78,792	-1.15(-1.35%)
Jan 14, 2022				85.33	0	-0.54(-0.63%)
Jan 13, 2022	86.58	87.00	85.84	85.87	57,224	-0.69(-0.79%)
Jan 12, 2022	85.91	86.62	85.84	86.56	108,938	+1.56(+1.83%)
Jan 11, 2022	83.91	85.00	83.52	85.00	14,489	+1.37(+1.64%)
Jan 10, 2022	83.71	83.85	82.90	83.63	49,800	-0.96(-1.13%)
Jan 07, 2022	84.12	84.60	83.82	84.58	7,787	+0.90(+1.08%)
Jan 06, 2022	84.42	84.60	83.60	83.68	20,537	-0.87(-1.03%)
Jan 05, 2022	84.94	86.01	84.55	84.56	54,570	+0.01(+0.01%)
Jan 04, 2022	84.16	84.89	84.16	84.55	13,608	+1.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.