Indicators

Sasol Ltd ADR (NY: SSL )

6.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.668	9.694	8.882	9.167	1,827,480	+0.40(+4.61%)
Jan 28, 2021	8.728	8.834	8.588	8.763	898,378	+0.11(+1.22%)
Jan 27, 2021	8.597	8.957	8.491	8.658	1,193,146	-0.01(-0.10%)
Jan 26, 2021	8.816	8.886	8.658	8.667	1,100,576	-0.32(-3.61%)
Jan 25, 2021	9.150	9.167	8.684	8.992	1,488,293	-0.38(-4.03%)
Jan 22, 2021	9.343	9.396	9.145	9.369	1,067,539	-0.11(-1.20%)
Jan 21, 2021	9.720	9.764	9.387	9.483	974,136	-0.31(-3.14%)
Jan 20, 2021	10.02	10.05	9.598	9.791	1,644,350	-0.18(-1.76%)
Jan 19, 2021	10.05	10.12	9.843	9.966	1,201,214	+0.54(+5.78%)
Jan 15, 2021	9.870	9.915	9.334	9.422	1,869,844	-0.71(-7.02%)
Jan 14, 2021	9.843	10.19	9.712	10.13	1,143,619	+0.45(+4.62%)
Jan 13, 2021	9.843	9.914	9.580	9.685	1,405,708	-0.13(-1.34%)
Jan 12, 2021	9.501	9.826	9.475	9.817	1,227,672	+0.42(+4.49%)
Jan 11, 2021	9.387	9.475	9.255	9.396	1,009,825	-0.01(-0.09%)
Jan 08, 2021	9.738	9.773	9.159	9.404	1,795,820	+0.46(+5.10%)
Jan 07, 2021	9.018	9.167	8.904	8.948	1,178,561	+0.40(+4.73%)
Jan 06, 2021	8.201	8.614	8.193	8.544	1,889,127	+0.61(+7.75%)
Jan 05, 2021	7.631	8.078	7.587	7.929	1,639,446	+0.23(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.