Indicators

Sunoco LP (NY: SUN )

54.50 +2.13 (+4.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.91	13.96	13.50	13.76	1,065,355	-0.10(-0.70%)
Jan 30, 2017	13.89	13.89	13.62	13.86	1,065,847	+0.01(+0.07%)
Jan 27, 2017	13.72	13.92	13.71	13.85	1,348,376	+0.05(+0.39%)
Jan 26, 2017	13.58	13.82	13.58	13.80	1,326,812	+0.22(+1.61%)
Jan 25, 2017	13.52	13.63	13.46	13.58	1,475,157	+0.21(+1.60%)
Jan 24, 2017	13.14	13.44	13.14	13.36	1,593,226	+0.28(+2.16%)
Jan 23, 2017	13.04	13.12	12.96	13.08	899,461	+0.10(+0.75%)
Jan 20, 2017	13.01	13.02	12.91	12.98	1,339,084	+0.02(+0.15%)
Jan 19, 2017	12.94	13.09	12.89	12.96	934,420	-0.01(-0.08%)
Jan 18, 2017	13.00	13.12	12.89	12.97	5,529,855	-0.04(-0.30%)
Jan 17, 2017	13.12	13.23	12.87	13.01	1,656,046	+0.05(+0.41%)
Jan 13, 2017		12.96	12.96	12.96	0	-0.11(-0.86%)
Jan 12, 2017	13.11	13.18	12.99	13.07	734,521	-0.08(-0.59%)
Jan 11, 2017	13.01	13.18	13.01	13.15	761,436	+0.14(+1.08%)
Jan 10, 2017	13.32	13.37	13.00	13.01	1,741,788	-0.30(-2.27%)
Jan 09, 2017	13.06	13.40	12.80	13.31	1,839,518	+0.26(+2.01%)
Jan 06, 2017	13.23	13.33	13.01	13.05	2,139,750	-0.18(-1.36%)
Jan 05, 2017	13.42	13.50	13.22	13.23	2,111,803	-0.12(-0.91%)
Jan 04, 2017	13.14	13.53	13.14	13.35	2,037,829	+0.22(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.