Indicators

Crown Castle International (NY: CCI )

95.34 -1.00 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	159.00	161.69		161.49	2,346,550	+1.62(+1.01%)
Jan 28, 2022	154.86	159.95	152.25	159.87	2,186,580	+8.06(+5.31%)
Jan 27, 2022	157.05	157.50	150.49	151.81	2,597,943	-4.72(-3.01%)
Jan 26, 2022	162.19	163.18	155.56	156.52	2,790,410	-4.67(-2.90%)
Jan 25, 2022	160.71	162.52	159.07	161.19	1,649,889	-1.27(-0.78%)
Jan 24, 2022	160.50	162.92	157.32	162.46	2,375,766	+1.20(+0.75%)
Jan 21, 2022	161.92	163.71	161.92	161.26	1,597,194	+0.53(+0.33%)
Jan 20, 2022	162.31	164.85	160.43	160.73	1,628,405	-1.36(-0.84%)
Jan 19, 2022	163.53	165.28	162.05	162.09	2,238,188	-0.72(-0.44%)
Jan 18, 2022	161.04	163.49	160.41	162.81	1,901,795	-0.13(-0.08%)
Jan 14, 2022				162.94	0	-2.86(-1.72%)
Jan 13, 2022	167.69	168.27	165.26	165.80	1,798,039	-1.81(-1.08%)
Jan 12, 2022	165.83	168.79	165.46	167.60	2,318,860	+1.62(+0.98%)
Jan 11, 2022	168.96	168.96	164.55	165.98	2,765,069	-2.72(-1.62%)
Jan 10, 2022	170.42	170.42	166.44	168.71	2,189,532	-3.59(-2.08%)
Jan 07, 2022	170.49	174.51	169.23	172.30	2,555,302	+1.97(+1.16%)
Jan 06, 2022	167.69	170.99	163.91	170.33	2,930,044	+3.57(+2.14%)
Jan 05, 2022	175.86	175.86	166.23	166.75	4,042,653	-12.11(-6.77%)
Jan 04, 2022	183.28	184.26	178.64	178.87	2,143,510	-4.95(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.