Indicators

Crown Castle International (NY: CCI )

99.10 +0.84 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	65.03	65.41	64.65	65.39	4,127,667	+0.80(+1.23%)
Jan 30, 2017	64.73	64.84	64.19	64.60	1,867,128	-0.07(-0.10%)
Jan 27, 2017	65.64	65.92	64.54	64.66	2,011,518	-0.86(-1.32%)
Jan 26, 2017	65.56	67.11	65.36	65.53	2,847,599	+0.62(+0.95%)
Jan 25, 2017	65.54	65.62	64.62	64.91	2,414,099	-0.36(-0.55%)
Jan 24, 2017	64.87	65.29	64.62	65.27	2,532,281	+0.45(+0.69%)
Jan 23, 2017	64.70	65.04	64.65	64.82	1,913,860	+0.18(+0.28%)
Jan 20, 2017	64.11	64.69	64.10	64.64	2,475,303	+0.76(+1.19%)
Jan 19, 2017	64.82	64.96	63.78	63.88	2,393,480	-1.04(-1.61%)
Jan 18, 2017	65.06	65.72	64.82	64.92	1,771,340	-0.12(-0.18%)
Jan 17, 2017	63.75	65.15	63.72	65.04	2,440,129	+1.25(+1.96%)
Jan 13, 2017		63.79	63.79	63.79	0	+0.37(+0.59%)
Jan 12, 2017	63.37	63.60	63.01	63.42	1,853,134	-0.01(-0.02%)
Jan 11, 2017	62.88	63.74	62.70	63.43	2,209,772	+0.63(+1.00%)
Jan 10, 2017	63.68	63.80	62.51	62.81	2,981,031	-1.02(-1.60%)
Jan 09, 2017	63.74	64.03	62.98	63.83	2,876,400	+0.17(+0.27%)
Jan 06, 2017	64.95	65.02	63.62	63.66	3,450,293	-1.30(-1.99%)
Jan 05, 2017	64.95	65.15	64.61	64.95	3,223,966	-0.06(-0.09%)
Jan 04, 2017	64.83	65.15	64.80	65.01	2,604,985	+0.39(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.