Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AZTR )

0.1870 -0.0080 (-4.10%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.290 1.290 1.200 1.200 15,020 -0.03(-2.44%)
Jan 30, 2024 1.310 1.360 1.210 1.230 22,486 -0.12(-8.89%)
Jan 29, 2024 1.410 1.520 1.300 1.350 77,212 -0.02(-1.46%)
Jan 26, 2024 1.400 1.440 1.330 1.370 11,226 +0.04(+3.01%)
Jan 25, 2024 1.310 1.460 1.282 1.330 16,114 -0.14(-9.52%)
Jan 24, 2024 1.460 1.787 1.270 1.470 75,915 +0.05(+3.52%)
Jan 23, 2024 1.670 1.670 1.220 1.420 42,334 -0.20(-12.35%)
Jan 22, 2024 1.580 1.790 1.560 1.620 72,561 +0.08(+5.19%)
Jan 19, 2024 2.000 2.000 1.316 1.540 280,044 -0.51(-24.88%)
Jan 18, 2024 1.910 2.280 1.810 2.050 138,851 +0.14(+7.33%)
Jan 17, 2024 1.700 2.090 1.541 1.910 209,641 +0.32(+20.13%)
Jan 16, 2024 1.170 1.650 1.170 1.590 108,561 +0.39(+32.50%)
Jan 12, 2024 1.000 1.360 1.000 1.200 55,629 +0.17(+15.94%)
Jan 11, 2024 1.010 1.060 1.010 1.035 11,403 +0.01(+1.47%)
Jan 10, 2024 1.050 1.090 1.010 1.020 21,472 -0.03(-2.86%)
Jan 09, 2024 1.050 1.050 1.050 1.050 6,869 +0.00(+0.00%)
Jan 08, 2024 1.130 1.130 1.020 1.050 12,507 -0.05(-4.55%)
Jan 05, 2024 1.060 1.120 1.060 1.100 14,705 +0.04(+3.77%)
Jan 04, 2024 1.149 1.149 1.050 1.060 21,073 -0.11(-9.39%)
Jan 03, 2024 1.090 1.170 1.010 1.170 17,788 +0.12(+11.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.