Indicators

Wheels Up Experience Inc (NY: UP )

2.010 -0.130 (-6.07%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.20	12.60	11.90	12.30	101,511	+0.20(+1.65%)
Jan 30, 2023	13.00	13.00	12.00	12.10	123,852	-1.10(-8.33%)
Jan 27, 2023	12.20	13.65	12.20	13.20	112,483	+1.10(+9.09%)
Jan 26, 2023	12.50	12.85	11.80	12.10	135,798	-0.20(-1.63%)
Jan 25, 2023	12.50	12.80	11.70	12.30	167,211	-0.40(-3.15%)
Jan 24, 2023	13.60	13.75	12.50	12.70	73,996	-1.10(-7.97%)
Jan 23, 2023	13.30	14.00	13.30	13.80	196,023	+0.50(+3.76%)
Jan 20, 2023	12.70	13.30	12.40	13.30	151,205	+0.60(+4.72%)
Jan 19, 2023	12.90	13.00	12.50	12.70	158,849	-0.30(-2.31%)
Jan 18, 2023	14.00	14.65	12.80	13.00	255,766	-1.50(-10.34%)
Jan 17, 2023	14.80	14.80	13.90	14.50	106,737	-0.20(-1.36%)
Jan 13, 2023	14.50	15.00	14.20	14.70	85,366	-0.10(-0.68%)
Jan 12, 2023	15.30	15.38	14.10	14.80	149,010	-0.20(-1.33%)
Jan 11, 2023	14.20	15.70	13.60	15.00	289,409	+1.00(+7.14%)
Jan 10, 2023	14.00	14.10	13.10	14.00	140,898	+0.10(+0.72%)
Jan 09, 2023	12.30	14.10	12.05	13.90	248,227	+2.10(+17.80%)
Jan 06, 2023	11.70	12.50	10.90	11.80	170,832	+0.60(+5.36%)
Jan 05, 2023	11.10	11.35	10.75	11.20	148,335	+0.00(+0.00%)
Jan 04, 2023	10.60	11.60	10.55	11.20	207,498	+0.70(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.