Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Plus Impact Fund (NY: NPCT )

10.55 -0.04 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.01 10.09 9.990 10.08 69,915 +0.08(+0.77%)
Jan 30, 2024 9.913 10.02 9.913 10.000 96,100 +0.07(+0.68%)
Jan 29, 2024 9.874 9.951 9.864 9.932 85,390 +0.06(+0.59%)
Jan 26, 2024 9.855 9.922 9.840 9.874 163,305 -0.04(-0.44%)
Jan 25, 2024 9.903 9.980 9.892 9.918 90,604 +0.01(+0.15%)
Jan 24, 2024 9.951 10.02 9.893 9.903 85,780 +0.07(+0.69%)
Jan 23, 2024 9.787 9.864 9.787 9.835 59,144 +0.02(+0.20%)
Jan 22, 2024 9.758 9.884 9.758 9.816 162,199 +0.03(+0.30%)
Jan 19, 2024 9.855 9.864 9.739 9.787 47,614 -0.04(-0.39%)
Jan 18, 2024 9.855 9.855 9.797 9.826 53,836 -0.03(-0.29%)
Jan 17, 2024 10.01 10.01 9.835 9.855 78,175 -0.11(-1.07%)
Jan 16, 2024 9.961 10.01 9.943 9.961 70,263 -0.03(-0.29%)
Jan 12, 2024 9.961 10.02 9.922 9.990 59,915 +0.08(+0.78%)
Jan 11, 2024 9.874 9.929 9.855 9.913 112,025 +0.08(+0.81%)
Jan 10, 2024 9.804 9.861 9.785 9.833 49,037 +0.05(+0.49%)
Jan 09, 2024 9.766 9.833 9.737 9.785 61,277 -0.00(-0.05%)
Jan 08, 2024 9.718 9.804 9.718 9.790 108,305 +0.07(+0.74%)
Jan 05, 2024 9.718 9.794 9.689 9.718 103,140 +0.00(+0.05%)
Jan 04, 2024 9.679 9.718 9.670 9.713 96,695 +0.01(+0.15%)
Jan 03, 2024 9.641 9.727 9.622 9.699 77,376 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.