Indicators

Rivernorth Flexible Municipal Income Fund II Inc (NY: RFMZ )

13.73 +0.07 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.90	15.07	14.80	15.07	99,453	+0.25(+1.69%)
Jan 28, 2022	14.86	14.95	14.68	14.82	65,036	-0.06(-0.39%)
Jan 27, 2022	15.02	15.20	14.74	14.88	144,301	-0.03(-0.22%)
Jan 26, 2022	14.90	15.13	14.76	14.91	83,198	+0.14(+0.96%)
Jan 25, 2022	14.64	14.86	14.56	14.77	167,311	+0.20(+1.38%)
Jan 24, 2022	14.26	14.63	14.26	14.57	166,650	-0.13(-0.85%)
Jan 21, 2022	14.91	15.36	14.70	14.70	122,568	-0.34(-2.28%)
Jan 20, 2022	15.37	15.49	15.04	15.04	90,609	-0.27(-1.75%)
Jan 19, 2022	15.63	15.74	15.28	15.31	102,124	-0.34(-2.14%)
Jan 18, 2022	15.79	16.04	15.62	15.64	73,491	-0.31(-1.94%)
Jan 14, 2022				15.95	0	-0.26(-1.60%)
Jan 13, 2022	16.26	16.29	16.14	16.21	57,537	-0.11(-0.70%)
Jan 12, 2022	16.28	16.34	16.20	16.33	59,320	+0.12(+0.76%)
Jan 11, 2022	16.32	16.36	16.18	16.20	73,535	+0.00(+0.01%)
Jan 10, 2022	16.21	16.24	16.14	16.20	79,719	-0.07(-0.46%)
Jan 07, 2022	16.33	16.33	16.24	16.28	55,360	-0.05(-0.31%)
Jan 06, 2022	16.29	16.41	16.22	16.33	45,458	+0.09(+0.56%)
Jan 05, 2022	16.48	16.48	16.23	16.23	65,776	-0.11(-0.66%)
Jan 04, 2022	16.40	16.48	16.30	16.34	96,422	-0.18(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.