Indicators

IQ 500 International ETF (NY: IQIN )

33.64 -0.57 (-1.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.37	29.53	29.30	29.53	3,093	+0.21(+0.72%)
Jan 30, 2023	29.46	29.47	29.32	29.32	1,157	-0.23(-0.76%)
Jan 27, 2023	29.43	29.57	29.43	29.54	2,675	+0.01(+0.05%)
Jan 26, 2023	29.54	29.54	29.53	29.53	438	+0.04(+0.15%)
Jan 25, 2023	29.28	29.49	29.28	29.48	3,497	+0.18(+0.62%)
Jan 24, 2023	29.17	29.34	29.17	29.30	7,615	+0.07(+0.24%)
Jan 23, 2023	29.18	29.26	29.18	29.23	2,798	+0.04(+0.13%)
Jan 20, 2023	28.94	29.20	28.94	29.19	8,292	+0.28(+0.98%)
Jan 19, 2023	28.82	28.93	28.82	28.91	1,294	-0.03(-0.10%)
Jan 18, 2023	29.14	29.14	28.94	28.94	5,885	-0.09(-0.30%)
Jan 17, 2023	29.14	29.14	28.99	29.03	3,735	+0.11(+0.37%)
Jan 13, 2023	28.77	28.92	28.77	28.92	3,707	+0.11(+0.37%)
Jan 12, 2023	28.80	28.83	28.48	28.81	5,104	+0.49(+1.74%)
Jan 11, 2023	28.32	28.32	28.32	28.32	141	+0.17(+0.62%)
Jan 10, 2023	28.16	28.20	28.15	28.15	239,669	-0.00(-0.00%)
Jan 09, 2023	28.30	28.40	28.15	28.15	2,898	+0.13(+0.47%)
Jan 06, 2023	28.02	28.02	28.02	28.02	333	+0.68(+2.49%)
Jan 05, 2023	27.44	27.49	27.31	27.34	10,012	-0.21(-0.78%)
Jan 04, 2023	27.49	27.60	27.49	27.55	1,279	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.