Indicators

IQ 500 International ETF (NY: IQIN )

33.61 -0.60 (-1.75%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.07	26.07	26.07	26.07	111	-0.53(-1.99%)
Jan 28, 2021	26.60	26.60	26.60	26.60	131	+0.33(+1.26%)
Jan 27, 2021	26.47	26.47	26.26	26.26	648	-0.62(-2.31%)
Jan 26, 2021	26.86	26.89	26.86	26.89	173	+0.10(+0.37%)
Jan 25, 2021	26.79	26.79	26.79	26.79	242	-0.27(-0.98%)
Jan 22, 2021	27.05	27.05	27.05	27.05	111	-0.23(-0.83%)
Jan 21, 2021	27.26	27.31	27.26	27.28	280,550	-0.03(-0.12%)
Jan 20, 2021	27.24	27.31	27.18	27.31	320,390	+0.27(+0.98%)
Jan 19, 2021	27.04	27.04	27.04	27.04	110	+0.14(+0.51%)
Jan 15, 2021	27.03	27.03	26.83	26.91	782	-0.48(-1.74%)
Jan 14, 2021	27.39	27.39	27.38	27.38	154	+0.28(+1.04%)
Jan 13, 2021	27.19	27.19	27.10	27.10	179	-0.09(-0.33%)
Jan 12, 2021	27.02	27.19	27.02	27.19	165	+0.23(+0.86%)
Jan 11, 2021	26.82	26.96	26.82	26.96	1,528	-0.35(-1.30%)
Jan 08, 2021	27.31	27.31	27.31	27.31	111	+0.11(+0.40%)
Jan 07, 2021	27.20	27.20	27.20	27.20	34	+0.16(+0.58%)
Jan 06, 2021	27.05	27.05	27.05	27.05	7	+0.53(+2.01%)
Jan 05, 2021	26.51	26.51	26.51	26.51	40	+0.33(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.