Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzano Papel E Celul ADR (NY: SUZ )

9.350 -0.210 (-2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.583 8.656 8.440 8.481 544,266 -0.22(-2.54%)
Jan 30, 2020 8.619 8.748 8.564 8.702 607,236 -0.22(-2.48%)
Jan 29, 2020 9.034 9.080 8.896 8.923 301,247 -0.15(-1.62%)
Jan 28, 2020 9.080 9.176 9.006 9.071 231,755 +0.14(+1.55%)
Jan 27, 2020 8.979 9.061 8.868 8.932 568,723 -0.63(-6.55%)
Jan 24, 2020 9.734 9.807 9.503 9.559 268,224 -0.22(-2.26%)
Jan 23, 2020 9.632 9.844 9.559 9.780 363,117 -0.02(-0.19%)
Jan 22, 2020 9.522 9.835 9.522 9.798 244,708 +0.53(+5.77%)
Jan 21, 2020 9.365 9.402 9.236 9.264 340,368 -0.39(-4.01%)
Jan 17, 2020 9.688 9.688 9.540 9.651 112,827 -0.06(-0.57%)
Jan 16, 2020 9.853 9.872 9.586 9.706 241,787 -0.06(-0.66%)
Jan 15, 2020 9.872 9.936 9.752 9.770 284,004 -0.06(-0.66%)
Jan 14, 2020 9.909 9.982 9.826 9.835 248,287 -0.02(-0.19%)
Jan 13, 2020 9.632 9.941 9.632 9.853 364,329 +0.18(+1.90%)
Jan 10, 2020 9.715 9.770 9.605 9.669 370,192 +0.02(+0.19%)
Jan 09, 2020 9.734 9.770 9.586 9.651 326,133 -0.09(-0.95%)
Jan 08, 2020 9.292 9.764 9.273 9.743 338,748 +0.52(+5.59%)
Jan 07, 2020 9.080 9.328 9.034 9.227 156,406 +0.19(+2.14%)
Jan 06, 2020 9.218 9.310 9.034 9.034 162,506 -0.16(-1.70%)
Jan 03, 2020 9.200 9.347 9.144 9.190 144,971 -0.16(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.