Indicators

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.42 +0.14 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.65	11.76	11.60	11.73	18,563	+0.00(+0.00%)
Jan 30, 2017		12.20	11.40	11.73	43,135	-0.47(-3.83%)
Jan 27, 2017	12.00	12.24	11.76	12.20	10,393	+0.24(+2.03%)
Jan 26, 2017	11.94	12.24	11.94	11.96	3,257	-0.04(-0.35%)
Jan 25, 2017	12.23	12.35	11.87	12.00	23,285	-0.22(-1.77%)
Jan 24, 2017	11.86	12.22	11.86	12.22	2,307	+0.24(+1.97%)
Jan 23, 2017	11.86	11.99	11.86	11.98	4,140	+0.17(+1.42%)
Jan 20, 2017	11.43	11.84	11.41	11.81	13,611	+0.34(+2.95%)
Jan 19, 2017	11.47	11.48	11.46	11.48	2,014	-0.10(-0.90%)
Jan 18, 2017	11.49	11.58	11.44	11.58	24,730	+0.07(+0.59%)
Jan 17, 2017	11.49	11.51	11.35	11.51	32,527	+0.03(+0.23%)
Jan 13, 2017		11.49	11.49	11.49	0	-0.04(-0.34%)
Jan 12, 2017	11.46	11.53	11.46	11.52	3,417	+0.12(+1.05%)
Jan 11, 2017	11.48	11.48	11.36	11.41	3,743	+0.06(+0.49%)
Jan 10, 2017	11.36	11.42	11.33	11.35	5,883	-0.11(-0.93%)
Jan 09, 2017	11.49	11.49	11.45	11.46	13,786	+0.07(+0.63%)
Jan 06, 2017	11.33	11.38	11.33	11.38	4,931	+0.06(+0.51%)
Jan 05, 2017	11.42	11.42	11.29	11.33	9,201	+0.06(+0.57%)
Jan 04, 2017	11.61	11.61	11.22	11.26	2,116	-0.27(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.