Indicators

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.62	21.75	20.62	21.70	324,716	+1.23(+6.01%)
Jan 30, 2023	20.61	20.93	20.46	20.47	169,569	-0.34(-1.63%)
Jan 27, 2023	20.67	20.98	20.66	20.81	248,842	+0.14(+0.68%)
Jan 26, 2023	20.40	20.68	20.31	20.67	182,536	+0.43(+2.12%)
Jan 25, 2023	19.82	20.43	19.74	20.24	310,493	+0.24(+1.20%)
Jan 24, 2023	19.80	20.26	19.77	20.00	140,703	+0.00(+0.00%)
Jan 23, 2023	19.93	20.20	19.89	20.00	157,666	+0.07(+0.35%)
Jan 20, 2023	19.44	19.97	19.28	19.93	309,299	+0.62(+3.21%)
Jan 19, 2023	19.60	19.97	19.18	19.31	251,048	-0.33(-1.68%)
Jan 18, 2023	19.88	20.45	19.62	19.64	217,783	-0.16(-0.81%)
Jan 17, 2023	19.65	20.01	19.64	19.80	333,334	-0.19(-0.95%)
Jan 13, 2023	19.50	20.23	19.50	19.99	391,726	+0.24(+1.22%)
Jan 12, 2023	19.45	19.76	19.02	19.75	303,977	+0.39(+2.01%)
Jan 11, 2023	18.65	19.36	18.65	19.36	252,876	+0.71(+3.81%)
Jan 10, 2023	18.41	18.65	18.25	18.65	240,974	+0.14(+0.76%)
Jan 09, 2023	18.52	18.65	18.44	18.51	460,449	+0.07(+0.38%)
Jan 06, 2023	18.02	18.49	18.00	18.44	222,900	+0.66(+3.71%)
Jan 05, 2023	17.90	17.97	17.43	17.78	251,698	-0.27(-1.50%)
Jan 04, 2023	18.04	18.38	17.90	18.05	328,688	+0.26(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.