Indicators

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.04	21.04	20.29	20.71	305,600	-0.47(-2.22%)
Jan 28, 2021	21.18	21.31	20.68	21.18	242,048	+0.32(+1.53%)
Jan 27, 2021	21.33	21.99	20.80	20.86	409,900	-1.15(-5.22%)
Jan 26, 2021	23.06	23.06	21.97	22.01	143,617	-0.89(-3.89%)
Jan 25, 2021	23.33	23.41	22.42	22.90	134,364	-0.62(-2.64%)
Jan 22, 2021	23.11	23.54	22.90	23.52	244,500	+0.12(+0.51%)
Jan 21, 2021	23.47	23.81	22.98	23.40	275,065	-0.19(-0.81%)
Jan 20, 2021	22.83	23.62	22.78	23.59	244,507	+0.81(+3.56%)
Jan 19, 2021	22.91	22.95	22.50	22.78	219,652	+0.14(+0.62%)
Jan 15, 2021	22.32	22.82	22.21	22.64	263,800	+0.08(+0.35%)
Jan 14, 2021	22.42	22.99	22.41	22.56	260,405	+0.28(+1.26%)
Jan 13, 2021	22.67	22.70	22.05	22.28	198,819	-0.40(-1.76%)
Jan 12, 2021	22.81	22.81	22.45	22.68	189,278	+0.12(+0.53%)
Jan 11, 2021	22.02	22.60	21.97	22.56	283,157	+0.24(+1.08%)
Jan 08, 2021	22.87	23.08	22.07	22.32	343,400	-0.49(-2.15%)
Jan 07, 2021	22.00	22.84	21.76	22.81	212,637	+0.90(+4.11%)
Jan 06, 2021	20.76	21.96	20.55	21.91	370,860	+1.59(+7.82%)
Jan 05, 2021	19.81	20.51	19.81	20.32	181,096	+0.47(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.