Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 21.23 21.36 21.23 21.36 3,595 -0.05(-0.24%)
Jan 30, 2019 21.44 21.44 21.41 21.41 510 +0.02(+0.10%)
Jan 29, 2019 21.38 21.38 21.38 21.38 1 -0.02(-0.09%)
Jan 28, 2019 21.40 21.40 21.40 21.40 2 -0.23(-1.05%)
Jan 25, 2019 21.63 21.63 21.63 21.63 100 +0.13(+0.58%)
Jan 24, 2019 21.49 21.50 21.49 21.50 134 +0.26(+1.21%)
Jan 23, 2019 21.18 21.25 21.18 21.25 203 -0.01(-0.05%)
Jan 22, 2019 21.41 21.41 21.26 21.26 680 -0.52(-2.39%)
Jan 18, 2019 21.63 21.78 21.63 21.78 300 +0.38(+1.76%)
Jan 17, 2019 21.09 21.40 21.09 21.40 390 +0.22(+1.05%)
Jan 16, 2019 21.14 21.18 21.14 21.18 325 +0.08(+0.37%)
Jan 15, 2019 21.10 21.10 21.10 21.10 208 +0.33(+1.61%)
Jan 14, 2019 20.85 20.86 20.77 20.77 2,662 -0.13(-0.63%)
Jan 11, 2019 20.83 20.90 20.82 20.90 1,600 -0.26(-1.24%)
Jan 10, 2019 21.03 21.16 21.03 21.16 1,134 +0.33(+1.56%)
Jan 09, 2019 20.84 20.90 20.83 20.84 17,700 -0.21(-0.98%)
Jan 08, 2019 21.04 21.04 21.04 21.04 5 +0.14(+0.66%)
Jan 07, 2019 20.74 20.93 20.74 20.91 4,583 +0.05(+0.22%)
Jan 04, 2019 20.65 20.92 20.65 20.86 5,600 +1.02(+5.13%)
Jan 03, 2019 19.94 19.98 19.75 19.84 5,999 -0.40(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.