Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 25.76 25.86 25.64 25.77 84,630 -0.04(-0.17%)
Jan 30, 2018 25.72 25.81 25.72 25.81 52,258 -0.37(-1.41%)
Jan 29, 2018 26.12 26.24 26.12 26.18 13,409 -0.14(-0.52%)
Jan 26, 2018 26.28 26.31 26.15 26.31 138,217 -0.10(-0.37%)
Jan 25, 2018 26.40 26.44 26.23 26.41 34,248 -0.16(-0.59%)
Jan 24, 2018 26.75 26.82 26.42 26.57 55,468 -0.34(-1.27%)
Jan 23, 2018 26.85 26.91 26.84 26.91 7,090 +0.09(+0.33%)
Jan 22, 2018 26.57 26.83 26.57 26.82 31,174 +0.17(+0.62%)
Jan 19, 2018 26.69 26.71 26.53 26.66 121,994 +0.15(+0.55%)
Jan 18, 2018 26.51 26.55 26.33 26.51 52,440 -0.44(-1.64%)
Jan 17, 2018 26.77 27.03 26.74 26.95 104,546 +0.34(+1.29%)
Jan 16, 2018 26.91 26.92 26.59 26.61 149,469 -0.32(-1.20%)
Jan 12, 2018 26.93 26.93 26.93 0 +0.12(+0.44%)
Jan 11, 2018 26.77 26.82 26.71 26.81 152,157 +0.15(+0.55%)
Jan 10, 2018 26.76 26.62 26.67 201,574 +0.01(+0.04%)
Jan 09, 2018 26.57 26.67 26.44 26.66 482,222 -0.03(-0.11%)
Jan 08, 2018 26.63 26.69 26.56 26.69 31,211 +0.18(+0.67%)
Jan 05, 2018 26.45 26.52 26.40 26.51 25,648 +0.15(+0.56%)
Jan 04, 2018 26.24 26.41 26.24 26.36 43,070 +0.44(+1.70%)
Jan 03, 2018 25.57 25.92 25.57 25.92 87,462 +0.50(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.