Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.14	23.17	22.94	23.09	12,946	-0.20(-0.86%)
Jan 30, 2017	23.53	23.53	23.22	23.29	18,483	-0.49(-2.05%)
Jan 27, 2017	23.93	23.94	23.77	23.78	34,691	-0.01(-0.04%)
Jan 26, 2017	23.83	23.89	23.77	23.79	64,565	+0.76(+3.29%)
Jan 25, 2017	23.01	23.11	22.98	23.03	214,446	+0.08(+0.33%)
Jan 24, 2017	22.74	23.00	22.66	22.96	1,210,817	-0.07(-0.29%)
Jan 23, 2017	23.13	23.13	22.87	23.02	236,588	-0.26(-1.11%)
Jan 20, 2017	23.44	23.56	23.28	23.28	11,118	+0.12(+0.54%)
Jan 19, 2017	23.29	23.32	23.14	23.16	134,044	+0.10(+0.42%)
Jan 18, 2017	22.77	23.06	22.76	23.06	25,450	+0.39(+1.73%)
Jan 17, 2017	22.85	22.85	22.62	22.67	30,840	-0.75(-3.19%)
Jan 13, 2017		23.42	23.42	23.42	0	+0.12(+0.53%)
Jan 12, 2017	23.33	23.33	22.99	23.29	49,574	-0.30(-1.26%)
Jan 11, 2017	23.68	23.78	23.28	23.59	59,287	+0.19(+0.82%)
Jan 10, 2017	23.48	23.50	23.37	23.40	42,149	-0.28(-1.20%)
Jan 09, 2017	23.77	23.77	23.66	23.68	17,207	-0.21(-0.90%)
Jan 06, 2017	23.86	23.95	23.83	23.90	11,180	+0.10(+0.40%)
Jan 05, 2017	23.92	23.92	23.74	23.80	26,244	-0.19(-0.80%)
Jan 04, 2017	23.76	24.01	23.76	23.99	31,472	+0.60(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.