Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.85	22.12	21.84	22.11	9,946	+0.35(+1.60%)
Jan 28, 2016	21.90	21.90	21.71	21.77	3,255	-0.03(-0.13%)
Jan 27, 2016	21.91	22.15	21.78	21.79	8,187	+0.28(+1.31%)
Jan 26, 2016	21.45	21.57	21.32	21.51	57,968	+0.24(+1.11%)
Jan 25, 2016	21.44	21.47	21.28	21.28	4,597	-0.49(-2.26%)
Jan 22, 2016	21.43	21.77	21.38	21.77	9,349	+1.07(+5.15%)
Jan 21, 2016	20.34	20.83	20.33	20.70	14,887	-0.19(-0.93%)
Jan 20, 2016	20.85	20.89	20.26	20.89	19,697	-0.81(-3.73%)
Jan 19, 2016	21.89	21.89	21.52	21.70	4,769	+0.04(+0.20%)
Jan 15, 2016	21.74	21.66	21.66	21.66	18,793	-1.08(-4.74%)
Jan 14, 2016	22.66	22.82	22.54	22.74	2,941	+0.60(+2.70%)
Jan 13, 2016	22.78	22.78	22.14	22.14	29,405	-0.34(-1.51%)
Jan 12, 2016	22.59	22.61	22.32	22.48	6,365	-0.23(-1.03%)
Jan 11, 2016	22.87	22.87	22.34	22.72	6,636	+0.21(+0.92%)
Jan 08, 2016	23.03	23.04	22.51	22.51	6,848	-0.63(-2.73%)
Jan 07, 2016	23.19	23.39	23.08	23.14	32,607	-0.49(-2.07%)
Jan 06, 2016	23.67	23.77	23.55	23.63	7,011	-0.66(-2.71%)
Jan 05, 2016	24.22	24.32	24.22	24.29	4,531	+0.42(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.