Indicators

Par Pacific Holdings Inc (NY: PARR )

27.14 +0.80 (+3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.31	14.54	14.14	14.53	216,386	+0.26(+1.82%)
Jan 30, 2017	14.46	14.46	14.09	14.27	253,621	-0.21(-1.45%)
Jan 27, 2017	14.45	14.58	14.41	14.48	162,476	-0.03(-0.21%)
Jan 26, 2017	14.51	14.65	14.46	14.51	136,709	+0.01(+0.07%)
Jan 25, 2017	14.50	14.64	14.26	14.50	182,992	-0.05(-0.34%)
Jan 24, 2017	13.98	14.57	13.98	14.55	1,016,109	+0.54(+3.85%)
Jan 23, 2017	13.83	14.02	13.80	14.01	245,108	+0.14(+1.01%)
Jan 20, 2017	14.00	14.00	13.80	13.87	246,105	-0.15(-1.07%)
Jan 19, 2017	13.90	14.08	13.87	14.02	204,516	+0.21(+1.52%)
Jan 18, 2017	13.47	13.84	13.34	13.81	171,202	+0.35(+2.60%)
Jan 17, 2017	13.25	13.59	13.25	13.46	187,265	+0.21(+1.58%)
Jan 13, 2017		13.25	13.25	13.25	0	-0.22(-1.63%)
Jan 12, 2017	13.51	13.56	13.30	13.47	172,478	-0.02(-0.15%)
Jan 11, 2017	13.35	13.53	12.96	13.49	212,306	+0.29(+2.20%)
Jan 10, 2017	13.92	13.92	13.18	13.20	229,869	-0.77(-5.51%)
Jan 09, 2017	14.19	14.19	13.82	13.97	186,460	-0.27(-1.90%)
Jan 06, 2017	14.81	14.81	14.21	14.24	223,302	-0.45(-3.06%)
Jan 05, 2017	15.00	15.05	14.67	14.69	223,497	-0.21(-1.41%)
Jan 04, 2017	14.93	15.07	14.80	14.90	176,004	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.