Indicators

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.429	9.484	9.353	9.463	85,069,824	+0.01(+0.11%)
Jan 28, 2011	9.628	9.635	9.426	9.453	119,246,336	-0.22(-2.28%)
Jan 27, 2011	9.656	9.714	9.563	9.673	169,839,376	-0.21(-2.09%)
Jan 26, 2011	9.928	9.955	9.862	9.879	70,889,528	-0.01(-0.10%)
Jan 25, 2011	9.794	9.890	9.766	9.890	80,373,192	+0.10(+0.98%)
Jan 24, 2011	9.787	9.821	9.735	9.794	58,123,848	+0.05(+0.53%)
Jan 21, 2011	9.735	9.794	9.708	9.742	110,571,776	+0.03(+0.35%)
Jan 20, 2011	9.797	9.804	9.680	9.708	86,363,720	-0.03(-0.35%)
Jan 19, 2011	9.745	9.790	9.714	9.742	92,023,944	+0.00(+0.00%)
Jan 18, 2011	9.818	9.831	9.718	9.742	90,770,768	-0.03(-0.35%)
Jan 14, 2011	9.632	9.783	9.598	9.776	99,433,512	+0.12(+1.25%)
Jan 13, 2011	9.677	9.694	9.584	9.656	104,425,704	+0.01(+0.14%)
Jan 12, 2011	9.598	9.700	9.573	9.642	104,775,088	+0.04(+0.47%)
Jan 11, 2011	9.670	9.708	9.529	9.598	166,701,472	-0.15(-1.52%)
Jan 10, 2011	9.814	9.838	9.673	9.745	120,215,680	-0.18(-1.77%)
Jan 07, 2011	10.01	10.01	9.855	9.921	138,249,888	-0.01(-0.08%)
Jan 06, 2011	10.17	10.18	9.869	9.928	118,554,352	-0.23(-2.29%)
Jan 05, 2011	10.11	10.20	10.02	10.16	83,031,296	+0.03(+0.33%)
Jan 04, 2011	10.10	10.14	10.05	10.13	61,329,564	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.