Indicators

New Media Investment Group Inc (NY: NEWM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.17	15.27	15.06	15.24	363,195	+0.05(+0.33%)
Jan 30, 2017	15.17	15.22	14.93	15.19	321,542	-0.06(-0.39%)
Jan 27, 2017	15.30	15.38	15.14	15.25	402,294	-0.04(-0.26%)
Jan 26, 2017	15.30	15.35	15.21	15.29	184,950	+0.00(+0.00%)
Jan 25, 2017	15.30	15.46	15.15	15.29	429,421	+0.06(+0.39%)
Jan 24, 2017	15.24	15.41	15.17	15.23	300,487	-0.03(-0.20%)
Jan 23, 2017	15.25	15.41	15.21	15.26	220,605	-0.09(-0.59%)
Jan 20, 2017	15.26	15.39	15.20	15.35	327,346	+0.08(+0.52%)
Jan 19, 2017	15.60	15.60	15.22	15.27	277,459	-0.31(-1.99%)
Jan 18, 2017	15.89	15.89	15.49	15.58	294,911	-0.23(-1.45%)
Jan 17, 2017	15.92	15.96	15.78	15.81	187,473	-0.20(-1.25%)
Jan 13, 2017		16.01	16.01	16.01	0	+0.12(+0.76%)
Jan 12, 2017	15.86	16.00	15.70	15.89	532,374	+0.00(+0.00%)
Jan 11, 2017	15.78	15.98	15.74	15.89	623,268	+0.15(+0.95%)
Jan 10, 2017	15.90	15.90	15.72	15.74	354,567	-0.08(-0.51%)
Jan 09, 2017	15.95	16.01	15.81	15.82	432,512	-0.10(-0.63%)
Jan 06, 2017	16.13	16.13	15.89	15.92	451,260	-0.21(-1.30%)
Jan 05, 2017	16.19	16.34	15.99	16.13	243,587	-0.15(-0.92%)
Jan 04, 2017	16.10	16.31	16.04	16.28	321,627	+0.24(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.