Indicators

Renaissance IPO ETF (NY: IPO )

39.84 +0.27 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.79	21.91	21.61	21.71	17,032	-0.22(-1.00%)
Jan 29, 2015	21.99	21.99	21.63	21.93	10,902	-0.19(-0.85%)
Jan 28, 2015	22.45	22.47	22.12	22.12	2,858	-0.39(-1.74%)
Jan 27, 2015	22.44	22.53	22.29	22.51	4,093	-0.16(-0.69%)
Jan 26, 2015	22.41	22.67	22.41	22.67	6,486	+0.24(+1.05%)
Jan 23, 2015	22.34	22.49	22.34	22.43	5,693	+0.05(+0.22%)
Jan 22, 2015	22.19	22.44	22.07	22.38	29,954	+0.33(+1.51%)
Jan 21, 2015	21.97	22.18	21.97	22.05	17,336	+0.10(+0.45%)
Jan 20, 2015	21.93	21.97	21.78	21.95	12,322	+0.08(+0.36%)
Jan 16, 2015	21.56	21.87	21.56	21.87	20,825	+0.22(+1.03%)
Jan 15, 2015	22.13	22.13	21.62	21.65	13,996	-0.48(-2.16%)
Jan 14, 2015	21.81	22.14	21.81	22.13	7,817	-0.09(-0.40%)
Jan 13, 2015	22.43	22.52	22.05	22.22	9,666	-0.05(-0.22%)
Jan 12, 2015	22.57	22.57	22.27	22.27	3,133	-0.33(-1.47%)
Jan 09, 2015	22.53	22.62	22.39	22.60	4,831	+0.04(+0.17%)
Jan 08, 2015	21.91	22.56	21.91	22.56	11,961	+0.46(+2.08%)
Jan 07, 2015	22.22	22.22	22.10	22.10	5,175	+0.04(+0.18%)
Jan 06, 2015	21.94	22.12	21.74	22.06	7,288	+0.12(+0.54%)
Jan 05, 2015	21.99	22.29	21.94	21.94	14,250	-0.31(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.