Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 13.55 13.59 13.39 13.47 904,851 +0.00(+0.00%)
Jan 30, 2018 13.51 13.67 13.43 13.47 929,670 -0.16(-1.21%)
Jan 29, 2018 13.67 13.82 13.51 13.63 920,766 -0.04(-0.30%)
Jan 26, 2018 13.63 13.72 13.51 13.67 871,638 +0.12(+0.91%)
Jan 25, 2018 13.67 13.67 13.47 13.55 777,617 -0.12(-0.90%)
Jan 24, 2018 13.92 13.96 13.63 13.67 1,630,494 -0.21(-1.48%)
Jan 23, 2018 13.92 14.00 13.80 13.88 785,782 -0.12(-0.88%)
Jan 22, 2018 14.00 14.07 13.84 14.00 618,469 +0.00(+0.00%)
Jan 19, 2018 13.76 14.00 13.72 14.00 863,653 +0.21(+1.49%)
Jan 18, 2018 13.88 13.96 13.72 13.80 639,442 -0.08(-0.59%)
Jan 17, 2018 13.92 14.05 13.70 13.88 805,349 +0.04(+0.30%)
Jan 16, 2018 13.96 14.05 13.84 13.84 843,951 -0.12(-0.88%)
Jan 12, 2018 13.96 13.96 13.96 0 +0.12(+0.89%)
Jan 11, 2018 13.63 13.92 13.59 13.84 909,731 +0.25(+1.82%)
Jan 10, 2018 13.76 13.51 13.59 716,304 -0.12(-0.90%)
Jan 09, 2018 14.21 14.21 13.63 13.72 712,893 -0.45(-3.20%)
Jan 08, 2018 14.09 14.17 13.66 14.17 1,406,638 +0.54(+3.93%)
Jan 05, 2018 13.84 13.92 13.51 13.63 863,505 -0.25(-1.78%)
Jan 04, 2018 13.84 13.96 13.80 13.88 958,959 +0.04(+0.30%)
Jan 03, 2018 13.80 14.00 13.72 13.84 848,610 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.