Indicators

Nexgen Energy Ltd (NY: NXE )

7.655 +0.115 (+1.53%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.910	4.115		4.100	1,737,588	+0.20(+5.13%)
Jan 28, 2022	3.700	3.880	3.672	3.900	1,837,649	+0.19(+5.12%)
Jan 27, 2022	3.870	4.045	3.700	3.710	2,065,930	-0.13(-3.39%)
Jan 26, 2022	4.060	4.130	3.815	3.840	2,560,176	-0.12(-3.03%)
Jan 25, 2022	4.000	4.010	3.820	3.960	4,413,616	-0.13(-3.18%)
Jan 24, 2022	3.950	4.090	3.680	4.090	4,946,164	+0.03(+0.74%)
Jan 21, 2022	4.240	4.260	4.010	4.060	3,305,195	-0.26(-6.02%)
Jan 20, 2022	4.360	4.555	4.290	4.320	1,416,161	-0.02(-0.46%)
Jan 19, 2022	4.330	4.460	4.260	4.340	1,694,915	+0.03(+0.70%)
Jan 18, 2022	4.540	4.590	4.310	4.310	1,609,045	-0.30(-6.51%)
Jan 14, 2022				4.610	0	-0.03(-0.65%)
Jan 13, 2022	4.920	5.015	4.597	4.640	2,046,937	-0.21(-4.33%)
Jan 12, 2022	4.760	5.090	4.742	4.850	2,231,050	+0.14(+2.97%)
Jan 11, 2022	4.640	4.810	4.440	4.710	1,706,458	+0.06(+1.29%)
Jan 10, 2022	4.650	4.660	4.480	4.650	1,621,943	+0.01(+0.22%)
Jan 07, 2022	4.400	4.690	4.365	4.640	2,311,174	+0.21(+4.74%)
Jan 06, 2022	5.020	5.030	4.410	4.430	4,137,205	-0.43(-8.85%)
Jan 05, 2022	5.000	5.310	4.810	4.860	6,867,843	+0.20(+4.29%)
Jan 04, 2022	4.800	4.820	4.530	4.660	3,133,858	-0.11(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.