Indicators

Nexgen Energy Ltd (NY: NXE )

7.770 +0.200 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.840	2.940	2.750	2.810	926,100	-0.02(-0.71%)
Jan 28, 2021	2.770	2.850	2.720	2.830	884,470	+0.03(+1.07%)
Jan 27, 2021	2.840	2.900	2.730	2.800	1,226,218	-0.16(-5.41%)
Jan 26, 2021	2.860	3.030	2.830	2.960	1,266,357	+0.12(+4.23%)
Jan 25, 2021	2.810	2.860	2.670	2.840	850,857	+0.04(+1.43%)
Jan 22, 2021	2.820	2.890	2.720	2.800	824,000	-0.04(-1.41%)
Jan 21, 2021	2.860	2.890	2.740	2.840	817,439	+0.05(+1.79%)
Jan 20, 2021	2.630	2.798	2.580	2.790	572,267	+0.19(+7.31%)
Jan 19, 2021	2.650	2.690	2.550	2.600	1,001,212	-0.04(-1.52%)
Jan 15, 2021	2.730	2.740	2.570	2.640	1,114,100	-0.09(-3.30%)
Jan 14, 2021	2.680	2.820	2.660	2.730	1,244,207	+0.08(+3.02%)
Jan 13, 2021	2.700	2.720	2.600	2.650	1,036,945	-0.07(-2.57%)
Jan 12, 2021	2.870	2.880	2.690	2.720	1,126,563	-0.12(-4.23%)
Jan 11, 2021	2.850	2.910	2.750	2.840	855,433	-0.09(-3.07%)
Jan 08, 2021	3.040	3.090	2.830	2.930	1,371,400	-0.07(-2.33%)
Jan 07, 2021	2.950	3.090	2.900	3.000	1,147,946	+0.07(+2.39%)
Jan 06, 2021	3.020	3.040	2.840	2.930	1,488,797	-0.07(-2.33%)
Jan 05, 2021	2.680	3.060	2.680	3.000	2,102,141	+0.34(+12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.