Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (NY: NXE )

7.845 +0.275 (+3.63%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.740 1.770 1.720 1.720 514,809 -0.03(-1.71%)
Jan 30, 2019 1.870 1.870 1.720 1.750 485,248 -0.10(-5.41%)
Jan 29, 2019 1.790 1.870 1.790 1.850 158,648 +0.06(+3.35%)
Jan 28, 2019 1.780 1.800 1.770 1.790 64,236 -0.01(-0.56%)
Jan 25, 2019 1.760 1.810 1.740 1.800 248,400 +0.06(+3.45%)
Jan 24, 2019 1.710 1.740 1.680 1.740 214,918 +0.04(+2.35%)
Jan 23, 2019 1.740 1.760 1.680 1.700 220,587 -0.03(-1.73%)
Jan 22, 2019 1.760 1.760 1.690 1.730 268,020 -0.03(-1.70%)
Jan 18, 2019 1.800 1.820 1.750 1.760 314,100 -0.02(-1.12%)
Jan 17, 2019 1.780 1.790 1.740 1.780 326,640 +0.00(+0.00%)
Jan 16, 2019 1.840 1.840 1.760 1.780 299,460 -0.02(-1.11%)
Jan 15, 2019 1.820 1.830 1.780 1.800 269,568 +0.00(+0.00%)
Jan 14, 2019 1.840 1.880 1.790 1.800 216,481 -0.08(-4.26%)
Jan 11, 2019 1.950 1.960 1.870 1.880 193,100 -0.10(-5.05%)
Jan 10, 2019 1.940 1.990 1.890 1.980 350,277 +0.03(+1.54%)
Jan 09, 2019 1.890 2.000 1.890 1.950 438,377 +0.08(+4.28%)
Jan 08, 2019 1.880 1.910 1.870 1.870 223,000 +0.02(+1.08%)
Jan 07, 2019 1.810 1.890 1.800 1.850 306,631 +0.04(+2.21%)
Jan 04, 2019 1.770 1.850 1.740 1.810 247,400 +0.09(+5.23%)
Jan 03, 2019 1.760 1.760 1.689 1.720 393,321 -0.05(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.